| Tata Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500770 |
NSE Symbol : TATACHEM |
P/E(TTM) : 33.63 |
|
ISIN Demat : INE092A01019 |
Div & Yield% : 1.35 |
EPS(TTM) : 24.28 |
|
Book Value(₹) : 757.88 |
Market Cap(₹Cr) : 20,803.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 1,130.30 | 1,012.00 | 1,082.35 | 37.80 | 32.82 | 35.34 | 27,573.95 |
| Jul 2024.0 | 1,128.90 | 1,019.80 | 1,118.95 | 37.19 | 32.47 | 36.54 | 28,506.37 |
| Jun 2024.0 | 1,164.95 | 960.95 | 1,103.15 | 39.37 | 30.23 | 36.02 | 28,103.85 |
| May 2024.0 | 1,128.60 | 1,027.15 | 1,030.65 | 37.96 | 33.43 | 33.65 | 26,256.84 |
| Apr 2024.0 | 1,188.20 | 1,050.00 | 1,072.30 | 39.52 | 33.57 | 35.01 | 27,317.91 |
| Mar 2024.0 | 1,349.70 | 944.10 | 1,080.60 | 45.24 | 30.07 | 35.29 | 27,529.37 |
| Feb 2024.0 | 1,035.00 | 933.00 | 939.45 | 27.31 | 23.97 | 24.31 | 23,933.43 |
| Jan 2024.0 | 1,140.95 | 999.05 | 1,027.60 | 30.48 | 25.36 | 26.59 | 26,179.14 |
| Dec 2023.0 | 1,123.00 | 967.00 | 1,103.70 | 29.56 | 24.95 | 28.55 | 28,117.86 |
| Nov 2023.0 | 979.20 | 945.30 | 970.70 | 25.49 | 24.42 | 25.11 | 24,729.55 |
