| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 500033 |
NSE Symbol : FORCEMOT |
P/E(TTM) : 25.17 |
|
ISIN Demat : INE451A01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 801.53 |
|
Book Value(₹) : 3,236.22 |
Market Cap(₹Cr) : 26,580.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 23,225.45 | 19,525.00 | 19,900.20 | 57.78 | 45.92 | 47.70 | 26,221.02 |
| Mar 2026.0 | 24,312.75 | 19,267.30 | 19,403.35 | 60.67 | 45.86 | 46.51 | 25,566.36 |
| Feb 2026.0 | 26,485.95 | 18,401.20 | 24,324.80 | 66.70 | 42.24 | 58.30 | 32,050.99 |
| Jan 2026.0 | 21,916.05 | 18,146.70 | 19,205.15 | 54.24 | 39.68 | 46.03 | 25,305.21 |
| Dec 2025.0 | 20,978.90 | 16,425.00 | 20,556.95 | 51.32 | 38.12 | 49.27 | 27,086.38 |
| Nov 2025.0 | 19,066.00 | 16,556.30 | 17,805.00 | 48.02 | 39.11 | 42.68 | 23,460.33 |
| Oct 2025.0 | 17,879.70 | 14,911.45 | 17,643.70 | 43.43 | 33.78 | 42.29 | 23,247.80 |
| Sep 2025.0 | 20,449.45 | 16,578.30 | 16,787.15 | 55.39 | 38.66 | 40.24 | 22,119.19 |
| Aug 2025.0 | 21,999.95 | 16,528.05 | 19,481.85 | 57.42 | 39.18 | 46.70 | 25,669.80 |
| Jul 2025.0 | 20,563.00 | 14,177.05 | 16,944.85 | 52.84 | 32.46 | 40.62 | 22,326.98 |
