| Somany Ceramics Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
BSE Code : 531548 |
NSE Symbol : SOMANYCERA |
P/E(TTM) : 21.55 |
|
ISIN Demat : INE355A01028 |
Div & Yield% : 0.63 |
EPS(TTM) : 21.96 |
|
Book Value(₹) : 202.31 |
Market Cap(₹Cr) : 1,940.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 482.45 | 350.00 | 467.75 | 25.87 | 17.35 | 24.44 | 1,918.37 |
| Mar 2026.0 | 404.00 | 332.00 | 357.30 | 21.94 | 16.17 | 18.67 | 1,465.39 |
| Feb 2026.0 | 423.95 | 359.20 | 410.85 | 22.69 | 16.81 | 21.47 | 1,685.01 |
| Jan 2026.0 | 433.40 | 373.05 | 409.70 | 23.96 | 19.42 | 21.41 | 1,680.29 |
| Dec 2025.0 | 441.00 | 398.20 | 399.65 | 24.28 | 20.73 | 20.88 | 1,639.08 |
| Nov 2025.0 | 461.55 | 420.00 | 421.40 | 24.29 | 21.87 | 22.02 | 1,728.28 |
| Oct 2025.0 | 470.35 | 440.00 | 459.95 | 25.25 | 22.77 | 24.03 | 1,886.38 |
| Sep 2025.0 | 512.40 | 443.00 | 448.35 | 27.43 | 22.87 | 23.43 | 1,838.81 |
| Aug 2025.0 | 555.00 | 456.40 | 457.50 | 30.53 | 23.79 | 23.91 | 1,876.34 |
| Jul 2025.0 | 609.15 | 520.00 | 540.25 | 33.21 | 26.70 | 28.23 | 2,215.54 |
