| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 71.13 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.37 |
EPS(TTM) : 45.14 |
|
Book Value(₹) : 366.19 |
Market Cap(₹Cr) : 114,344.95 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 2,021.38 | 1,745.77 | 1,988.05 | 97.31 | 79.88 | 94.12 | 142,414.27 |
| Jun 2023.0 | 1,919.22 | 1,744.95 | 1,872.29 | 92.16 | 80.85 | 88.64 | 134,122.01 |
| May 2023.0 | 1,958.69 | 1,647.51 | 1,762.97 | 93.88 | 76.05 | 83.47 | 126,290.93 |
| Apr 2023.0 | 1,730.51 | 1,610.70 | 1,715.55 | 82.91 | 76.04 | 81.22 | 122,893.54 |
| Mar 2023.0 | 1,673.84 | 1,551.12 | 1,653.63 | 80.04 | 73.09 | 78.29 | 118,458.06 |
| Feb 2023.0 | 1,646.25 | 1,438.05 | 1,613.81 | 79.38 | 66.85 | 76.41 | 115,605.54 |
| Jan 2023.0 | 1,545.18 | 1,397.90 | 1,456.32 | 74.25 | 66.09 | 68.95 | 104,323.65 |
| Dec 2022.0 | 1,519.40 | 1,355.67 | 1,404.57 | 73.55 | 63.29 | 66.50 | 100,616.44 |
| Nov 2022.0 | 1,497.50 | 1,338.27 | 1,379.88 | 72.70 | 61.52 | 65.33 | 98,848.30 |
| Oct 2022.0 | 1,471.98 | 1,339.77 | 1,453.38 | 70.58 | 63.13 | 68.81 | 104,113.54 |