| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 530475 |
NSE Symbol : TINNARUBR |
P/E(TTM) : 32.55 |
|
ISIN Demat : INE015C01016 |
Div & Yield% : 0.29 |
EPS(TTM) : 34.62 |
|
Book Value(₹) : 162.70 |
Market Cap(₹Cr) : 2,029.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,010.00 | 792.60 | 940.85 | 45.15 | 33.52 | 40.72 | 1,695.01 |
| Aug 2025.0 | 959.25 | 798.00 | 803.40 | 42.28 | 34.30 | 34.77 | 1,447.39 |
| Jul 2025.0 | 1,034.75 | 900.00 | 908.10 | 46.89 | 38.60 | 39.30 | 1,636.01 |
| Jun 2025.0 | 1,018.90 | 891.05 | 957.05 | 43.98 | 35.78 | 41.42 | 1,724.20 |
| May 2025.0 | 1,062.20 | 886.05 | 967.50 | 44.53 | 35.57 | 39.81 | 1,657.28 |
| Apr 2025.0 | 1,097.00 | 865.00 | 948.20 | 47.03 | 33.64 | 39.02 | 1,624.22 |
| Mar 2025.0 | 1,030.00 | 855.00 | 931.35 | 44.60 | 33.80 | 38.32 | 1,595.36 |
| Feb 2025.0 | 1,300.00 | 799.10 | 911.40 | 61.80 | 31.99 | 41.16 | 1,561.18 |
| Jan 2025.0 | 1,500.00 | 996.00 | 1,240.75 | 74.30 | 41.26 | 56.03 | 2,125.34 |
| Dec 2024.0 | 1,505.00 | 1,240.00 | 1,341.65 | 71.76 | 55.68 | 60.59 | 2,298.18 |
