| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 34.50 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 1.28 |
EPS(TTM) : 12.94 |
|
Book Value(₹) : 93.03 |
Market Cap(₹Cr) : 4,327.11 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 449.30 | 381.75 | 410.05 | 36.84 | 28.33 | 31.68 | 3,974.31 |
| Jun 2026.0 | 467.65 | 349.70 | 444.55 | 38.01 | 26.48 | 34.35 | 4,308.69 |
| May 2026.0 | 390.00 | 285.85 | 370.25 | 30.74 | 21.56 | 28.61 | 3,588.56 |
| Apr 2026.0 | 305.95 | 221.05 | 283.90 | 24.58 | 15.93 | 21.94 | 2,751.63 |
| Mar 2026.0 | 277.05 | 213.10 | 216.65 | 22.26 | 16.20 | 16.74 | 2,099.83 |
| Feb 2026.0 | 296.95 | 243.95 | 270.75 | 31.14 | 24.13 | 27.70 | 2,624.18 |
| Jan 2026.0 | 284.45 | 230.60 | 254.70 | 30.50 | 23.42 | 26.06 | 2,468.62 |
| Dec 2025.0 | 312.75 | 268.00 | 269.75 | 33.06 | 26.43 | 27.60 | 2,614.49 |
| Nov 2025.0 | 295.80 | 264.05 | 291.70 | 31.25 | 26.53 | 29.85 | 2,827.23 |
| Oct 2025.0 | 298.65 | 257.30 | 273.60 | 32.21 | 26.03 | 27.99 | 2,651.80 |
