| Asian Energy Services Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 530355 |
NSE Symbol : ASIANENE |
P/E(TTM) : 40.62 |
|
ISIN Demat : INE276G01015 |
Div & Yield% : 0.30 |
EPS(TTM) : 9.62 |
|
Book Value(₹) : 117.25 |
Market Cap(₹Cr) : 1,901.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 403.50 | 315.00 | 398.85 | 49.16 | 37.10 | 47.28 | 1,940.29 |
| Jun 2026.0 | 392.40 | 336.10 | 359.10 | 47.50 | 37.95 | 42.55 | 1,746.29 |
| May 2026.0 | 383.85 | 279.30 | 359.20 | 47.16 | 32.01 | 42.56 | 1,746.78 |
| Apr 2026.0 | 321.70 | 246.80 | 319.15 | 35.52 | 25.79 | 34.95 | 1,434.52 |
| Mar 2026.0 | 303.05 | 234.50 | 238.70 | 34.89 | 25.23 | 26.14 | 1,072.65 |
| Feb 2026.0 | 318.40 | 244.80 | 292.30 | 35.99 | 26.27 | 32.01 | 1,313.51 |
| Jan 2026.0 | 289.95 | 230.35 | 256.75 | 31.75 | 24.74 | 28.01 | 1,149.58 |
| Dec 2025.0 | 300.00 | 258.90 | 282.80 | 33.39 | 26.76 | 30.85 | 1,266.22 |
| Nov 2025.0 | 359.25 | 290.50 | 294.55 | 40.99 | 31.26 | 32.14 | 1,318.83 |
| Oct 2025.0 | 360.45 | 324.85 | 333.95 | 39.81 | 35.38 | 36.43 | 1,495.24 |
