| Semac Construction Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : 12.19 |
|
ISIN Demat : INE617A01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 25.84 |
|
Book Value(₹) : 230.16 |
Market Cap(₹Cr) : 98.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 942.66 | 786.12 | 861.80 | 28.03 | 21.72 | 24.58 | 388.34 |
| Feb 2023.0 | 884.30 | 710.30 | 774.92 | 336.04 | 262.30 | 286.22 | 349.19 |
| Jan 2023.0 | 823.55 | 685.28 | 724.86 | 324.71 | 249.99 | 267.73 | 326.63 |
| Dec 2022.0 | 875.21 | 690.63 | 744.53 | 344.68 | 249.48 | 274.99 | 335.49 |
| Nov 2022.0 | 789.52 | 589.76 | 725.98 | 310.72 | 215.47 | 268.14 | 327.14 |
| Oct 2022.0 | 687.43 | 554.74 | 616.27 | 254.60 | 184.44 | 227.62 | 277.70 |
| Sep 2022.0 | 711.08 | 502.98 | 616.98 | 277.57 | 185.78 | 227.88 | 278.02 |
| Aug 2022.0 | 558.79 | 449.89 | 512.30 | 225.31 | 147.89 | 189.22 | 230.85 |
| Jul 2022.0 | 494.95 | 445.81 | 477.80 | 192.92 | 157.45 | 176.47 | 215.30 |
| Jun 2022.0 | 504.75 | 421.98 | 456.46 | 190.91 | 150.22 | 168.59 | 205.68 |
