| Intec Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 526871 |
NSE Symbol : - |
P/E(TTM) : 3.49 |
|
ISIN Demat : INE017E01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.53 |
|
Book Value(₹) : 23.55 |
Market Cap(₹Cr) : 29.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 16.05 | 14.72 | 15.61 | 102.47 | 84.98 | 95.57 | 28.67 |
| Jun 2026.0 | 18.69 | 14.01 | 15.46 | 131.68 | 76.49 | 94.65 | 28.39 |
| May 2026.0 | 17.34 | 12.26 | 14.85 | 122.96 | 71.06 | 90.91 | 27.27 |
| Apr 2026.0 | 15.49 | 10.32 | 13.06 | 108.49 | 56.94 | 79.95 | 23.99 |
| Mar 2026.0 | 11.50 | 8.67 | 11.16 | 78.99 | 47.74 | 68.32 | 20.50 |
| Feb 2026.0 | 12.48 | 9.02 | 9.79 | 85.29 | 50.88 | 59.94 | 17.98 |
| Jan 2026.0 | 15.80 | 9.00 | 10.21 | 104.32 | 51.18 | 62.51 | 18.75 |
| Dec 2025.0 | 16.80 | 13.50 | 14.70 | 116.12 | 79.36 | 89.99 | 27.00 |
| Nov 2025.0 | 17.48 | 13.76 | 15.49 | 114.06 | 79.83 | 94.83 | 28.45 |
| Oct 2025.0 | 17.99 | 14.64 | 16.60 | 119.36 | 82.21 | 101.63 | 30.49 |
