| Chartered Capital & Investment Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511696 |
NSE Symbol : - |
P/E(TTM) : 10.86 |
|
ISIN Demat : INE953B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 24.87 |
|
Book Value(₹) : 580.91 |
Market Cap(₹Cr) : 81.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 253.00 | 202.40 | 228.90 | 15.85 | 10.58 | 12.69 | 68.90 |
| Jul 2024.0 | 248.05 | 210.35 | 220.50 | 14.10 | 10.61 | 12.22 | 66.37 |
| Jun 2024.0 | 259.95 | 220.15 | 235.00 | 14.96 | 11.82 | 13.03 | 70.74 |
| May 2024.0 | 260.00 | 208.65 | 260.00 | 14.41 | 10.69 | 14.41 | 78.26 |
| Apr 2024.0 | 250.85 | 217.55 | 236.00 | 13.91 | 11.07 | 13.08 | 71.04 |
| Mar 2024.0 | 248.10 | 215.65 | 240.00 | 14.22 | 10.82 | 13.30 | 72.24 |
| Feb 2024.0 | 271.95 | 218.00 | 240.00 | 260.45 | 180.62 | 218.91 | 72.24 |
| Jan 2024.0 | 262.45 | 230.00 | 230.00 | 241.09 | 209.79 | 209.79 | 69.23 |
| Dec 2023.0 | 270.35 | 237.45 | 248.90 | 256.41 | 197.80 | 227.03 | 74.92 |
| Nov 2023.0 | 249.90 | 150.95 | 249.90 | 227.94 | 137.68 | 227.94 | 75.22 |
