| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : 79.77 |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.33 |
|
Book Value(₹) : 40.14 |
Market Cap(₹Cr) : 183.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 404.30 | 342.00 | 363.05 | 446.37 | 367.80 | 394.04 | 626.52 |
| Oct 2024.0 | 404.35 | 335.00 | 391.20 | 446.20 | 325.99 | 424.59 | 675.10 |
| Sep 2024.0 | 455.00 | 396.50 | 400.25 | 484.28 | 426.31 | 434.41 | 690.72 |
| Aug 2024.0 | 441.00 | 398.65 | 429.80 | 469.77 | 408.46 | 444.19 | 706.26 |
| Jul 2024.0 | 457.25 | 400.15 | 430.55 | 501.34 | 407.84 | 444.96 | 707.49 |
| Jun 2024.0 | 444.65 | 320.25 | 420.20 | 469.51 | 300.39 | 434.26 | 690.48 |
| May 2024.0 | 369.20 | 310.80 | 354.55 | 387.86 | 309.60 | 366.42 | 582.60 |
| Apr 2024.0 | 341.15 | 296.45 | 331.65 | 364.26 | 291.62 | 342.75 | 544.97 |
| Mar 2024.0 | 381.00 | 320.05 | 323.85 | 401.02 | 326.88 | 334.69 | 532.16 |
| Feb 2024.0 | 379.15 | 335.55 | 365.50 | 488.59 | 399.55 | 462.00 | 600.60 |
