| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : KIRANVYPAR |
P/E(TTM) : 52.78 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.48 |
EPS(TTM) : 3.94 |
|
Book Value(₹) : 451.48 |
Market Cap(₹Cr) : 567.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 211.55 | 186.10 | 194.00 | 17.44 | 13.71 | 14.90 | 529.31 |
| Jul 2026.0 | 204.10 | 182.15 | 203.90 | 15.76 | 13.29 | 15.66 | 556.33 |
| Jun 2026.0 | 202.50 | 150.00 | 192.05 | 15.73 | 11.46 | 14.75 | 523.99 |
| May 2026.0 | 208.00 | 157.00 | 163.20 | 17.31 | 11.57 | 12.54 | 445.28 |
| Apr 2026.0 | 207.90 | 160.00 | 194.75 | 17.03 | 11.82 | 14.96 | 531.36 |
| Mar 2026.0 | 190.00 | 153.05 | 159.40 | 16.55 | 11.29 | 12.24 | 434.91 |
| Feb 2026.0 | 210.00 | 176.20 | 180.55 | 16.75 | 13.13 | 13.87 | 492.62 |
| Jan 2026.0 | 212.00 | 180.45 | 193.00 | 17.43 | 13.02 | 14.83 | 526.59 |
| Dec 2025.0 | 226.65 | 195.05 | 205.65 | 19.55 | 14.84 | 15.80 | 561.10 |
| Nov 2025.0 | 229.90 | 197.30 | 200.40 | 18.88 | 14.92 | 15.39 | 546.78 |
