| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.59 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 454.01 |
Market Cap(₹Cr) : 466.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 153.85 | 136.70 | 140.10 | 18.41 | 15.51 | 16.27 | 382.25 |
| Jul 2023.0 | 168.00 | 133.00 | 148.60 | 20.95 | 15.22 | 17.26 | 405.44 |
| Jun 2023.0 | 149.35 | 130.05 | 143.55 | 17.87 | 14.80 | 16.67 | 391.66 |
| May 2023.0 | 150.00 | 130.00 | 133.85 | 17.80 | 14.67 | 15.55 | 365.20 |
| Apr 2023.0 | 147.50 | 133.00 | 145.00 | 17.43 | 14.71 | 16.84 | 395.62 |
| Mar 2023.0 | 147.00 | 132.25 | 136.15 | 17.68 | 15.21 | 15.81 | 371.47 |
| Feb 2023.0 | 149.80 | 136.00 | 140.90 | 4.77 | 4.07 | 4.37 | 384.43 |
| Jan 2023.0 | 154.00 | 139.00 | 148.00 | 5.11 | 4.17 | 4.59 | 403.81 |
| Dec 2022.0 | 155.50 | 140.15 | 146.65 | 5.00 | 4.05 | 4.55 | 400.12 |
| Nov 2022.0 | 164.70 | 126.65 | 147.25 | 5.65 | 3.35 | 4.57 | 401.76 |
