| Hindustan Adhesives Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 514428 |
NSE Symbol : - |
P/E(TTM) : 7.96 |
|
ISIN Demat : INE074C01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 37.51 |
|
Book Value(₹) : 199.61 |
Market Cap(₹Cr) : 152.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 423.90 | 340.00 | 387.80 | 14.33 | 9.51 | 12.15 | 198.55 |
| May 2024.0 | 423.00 | 359.00 | 404.80 | 14.32 | 10.58 | 12.68 | 207.26 |
| Apr 2024.0 | 467.00 | 370.00 | 396.25 | 15.04 | 11.21 | 12.42 | 202.88 |
| Mar 2024.0 | 450.00 | 315.90 | 365.00 | 14.50 | 8.91 | 11.44 | 186.88 |
| Feb 2024.0 | 538.80 | 300.05 | 427.70 | 62.50 | 30.25 | 45.53 | 218.98 |
| Jan 2024.0 | 368.00 | 303.00 | 327.75 | 41.76 | 31.19 | 34.89 | 167.81 |
| Dec 2023.0 | 368.00 | 290.55 | 328.00 | 41.57 | 28.80 | 34.91 | 167.94 |
| Nov 2023.0 | 326.50 | 246.80 | 308.25 | 36.85 | 26.03 | 32.81 | 157.82 |
| Oct 2023.0 | 279.00 | 243.90 | 247.75 | 30.06 | 25.33 | 26.37 | 126.85 |
| Sep 2023.0 | 299.90 | 252.00 | 272.15 | 34.09 | 25.81 | 28.97 | 139.34 |
