| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 33.51 |
|
ISIN Demat : INE782E01017 |
Div & Yield% : 0.50 |
EPS(TTM) : 41.56 |
|
Book Value(₹) : 409.08 |
Market Cap(₹Cr) : 1,184.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 1,589.00 | 1,476.70 | 1,553.65 | 42.32 | 38.55 | 41.06 | 1,321.67 |
| Jan 2026.0 | 1,649.00 | 1,371.85 | 1,482.80 | 44.21 | 35.52 | 39.19 | 1,261.40 |
| Dec 2025.0 | 1,660.00 | 1,551.00 | 1,591.95 | 44.19 | 40.32 | 42.07 | 1,354.25 |
| Nov 2025.0 | 1,749.00 | 1,575.00 | 1,648.95 | 47.27 | 41.02 | 43.58 | 1,402.74 |
| Oct 2025.0 | 1,915.00 | 1,586.00 | 1,601.85 | 51.61 | 41.50 | 42.33 | 1,362.67 |
| Sep 2025.0 | 2,172.25 | 1,860.60 | 1,892.65 | 58.99 | 48.34 | 50.02 | 1,610.05 |
| Aug 2025.0 | 2,347.70 | 1,852.00 | 2,025.45 | 68.74 | 41.52 | 53.53 | 1,723.02 |
| Jul 2025.0 | 2,057.75 | 1,780.05 | 1,949.95 | 57.49 | 46.69 | 51.53 | 1,658.80 |
| Jun 2025.0 | 1,951.00 | 1,739.40 | 1,850.00 | 53.76 | 45.52 | 48.89 | 1,573.77 |
| May 2025.0 | 1,872.90 | 1,618.15 | 1,789.85 | 50.32 | 41.99 | 47.30 | 1,522.60 |
