| Alembic Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 533573 |
NSE Symbol : APLLTD |
P/E(TTM) : 20.33 |
|
ISIN Demat : INE901L01018 |
Div & Yield% : 1.47 |
EPS(TTM) : 40.14 |
|
Book Value(₹) : 285.67 |
Market Cap(₹Cr) : 16,041.52 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 985.00 | 885.00 | 900.20 | 40.41 | 35.83 | 36.64 | 17,694.61 |
| Aug 2025.0 | 1,004.95 | 911.10 | 937.10 | 41.86 | 35.56 | 38.14 | 18,419.93 |
| Jul 2025.0 | 1,064.70 | 971.55 | 977.95 | 44.97 | 39.34 | 39.80 | 19,222.89 |
| Jun 2025.0 | 1,107.80 | 923.15 | 1,042.60 | 47.91 | 36.94 | 42.44 | 20,493.67 |
| May 2025.0 | 1,049.00 | 840.85 | 1,017.20 | 43.56 | 32.08 | 41.40 | 19,994.40 |
| Apr 2025.0 | 924.60 | 731.05 | 876.40 | 39.14 | 25.77 | 35.67 | 17,226.79 |
| Mar 2025.0 | 976.20 | 725.60 | 929.25 | 40.93 | 28.80 | 37.82 | 18,265.63 |
| Feb 2025.0 | 980.00 | 736.00 | 743.80 | 31.22 | 21.51 | 21.97 | 14,620.37 |
| Jan 2025.0 | 1,122.40 | 877.60 | 920.10 | 35.02 | 25.40 | 27.18 | 18,085.77 |
| Dec 2024.0 | 1,122.25 | 1,015.05 | 1,064.20 | 33.98 | 29.35 | 31.43 | 20,918.25 |
