| Ventive Hospitality Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 544321 |
NSE Symbol : VENTIVE |
P/E(TTM) : 60.36 |
|
ISIN Demat : INE781S01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.30 |
|
Book Value(₹) : 202.35 |
Market Cap(₹Cr) : 14,520.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 641.95 | 601.05 | 624.50 | 112.13 | 98.30 | 107.22 | 14,584.67 |
| Jun 2026.0 | 680.00 | 601.90 | 628.00 | 119.77 | 102.94 | 107.83 | 14,666.41 |
| May 2026.0 | 698.85 | 581.05 | 616.00 | 124.72 | 94.10 | 105.77 | 14,386.16 |
| Apr 2026.0 | 640.00 | 548.60 | 619.30 | 117.49 | 89.85 | 106.33 | 14,463.23 |
| Mar 2026.0 | 725.55 | 542.15 | 548.80 | 126.93 | 91.96 | 94.23 | 12,816.76 |
| Feb 2026.0 | 798.45 | 681.50 | 695.00 | 142.27 | 111.81 | 119.33 | 16,231.14 |
| Jan 2026.0 | 779.85 | 703.45 | 749.10 | 137.08 | 116.91 | 128.62 | 17,494.60 |
| Dec 2025.0 | 767.00 | 690.00 | 760.60 | 132.80 | 118.09 | 130.59 | 17,763.17 |
| Nov 2025.0 | 763.90 | 700.00 | 727.10 | 135.79 | 119.56 | 124.84 | 16,980.81 |
| Oct 2025.0 | 774.25 | 687.10 | 742.70 | 133.90 | 116.54 | 127.52 | 17,345.14 |
