| Waaree Energies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544277 |
NSE Symbol : WAAREEENER |
P/E(TTM) : 23.27 |
|
ISIN Demat : INE377N01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 138.56 |
|
Book Value(₹) : 456.44 |
Market Cap(₹Cr) : 92,743.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 3,152.00 | 2,641.00 | 3,138.70 | 51.23 | 42.24 | 50.79 | 90,169.58 |
| May 2025.0 | 3,080.00 | 2,529.40 | 2,977.20 | 51.23 | 39.38 | 48.18 | 85,529.95 |
| Apr 2025.0 | 3,119.90 | 1,808.65 | 2,605.25 | 52.40 | 25.30 | 42.16 | 74,844.46 |
| Mar 2025.0 | 2,509.40 | 2,065.00 | 2,405.80 | 41.76 | 32.62 | 38.93 | 69,114.59 |
| Feb 2025.0 | 2,555.55 | 2,053.70 | 2,159.00 | 87.34 | 62.28 | 69.34 | 62,024.44 |
| Jan 2025.0 | 2,905.00 | 2,030.00 | 2,393.70 | 94.74 | 60.29 | 76.87 | 68,766.98 |
| Dec 2024.0 | 3,448.00 | 2,676.15 | 2,854.75 | 115.98 | 83.99 | 91.68 | 82,012.17 |
| Nov 2024.0 | 3,740.75 | 2,512.05 | 2,666.55 | 123.68 | 80.24 | 85.64 | 76,605.50 |
| Oct 2024.0 | 2,759.00 | 2,294.55 | 2,716.50 | 89.99 | 72.36 | 87.24 | 78,040.48 |
