| Hemo Organic Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524590 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE422G01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -2.68 |
Market Cap(₹Cr) : 6.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 11.38 | 8.12 | 8.40 | 27.50 | 17.59 | 18.20 | 2.91 |
| Sep 2025.0 | 11.84 | 8.31 | 9.50 | 28.14 | 16.51 | 20.58 | 3.29 |
| Aug 2025.0 | 10.39 | 8.08 | 8.95 | 23.64 | 14.61 | 19.39 | 3.10 |
| Jul 2025.0 | 11.15 | 8.55 | 8.95 | 25.19 | 17.69 | 19.39 | 3.10 |
| Jun 2025.0 | 11.50 | 10.02 | 10.69 | 26.04 | 19.97 | 23.16 | 3.71 |
| May 2025.0 | 12.60 | 8.24 | 10.40 | 27.51 | 15.78 | 22.53 | 3.60 |
| Apr 2025.0 | 10.20 | 8.35 | 8.80 | 22.54 | 16.76 | 19.06 | 3.05 |
| Mar 2025.0 | 11.20 | 8.05 | 8.97 | 26.13 | 17.42 | 19.43 | 3.11 |
| Feb 2025.0 | 12.28 | 8.05 | 9.95 | 0.00 | 0.00 | 0.00 | 3.45 |
| Jan 2025.0 | 12.50 | 9.42 | 10.30 | 0.00 | 0.00 | 0.00 | 3.57 |
