| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 542066 |
NSE Symbol : ATGL |
P/E(TTM) : 95.79 |
|
ISIN Demat : INE399L01023 |
Div & Yield% : 0.05 |
EPS(TTM) : 5.73 |
|
Book Value(₹) : 40.76 |
Market Cap(₹Cr) : 60,368.58 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 678.00 | 625.05 | 663.40 | 143.88 | 127.97 | 137.82 | 72,961.40 |
| Jun 2023.0 | 702.75 | 620.15 | 653.90 | 152.09 | 124.12 | 135.85 | 71,916.58 |
| May 2023.0 | 990.00 | 633.35 | 665.10 | 212.39 | 121.30 | 138.17 | 73,148.37 |
| Apr 2023.0 | 995.00 | 805.00 | 944.70 | 219.27 | 163.54 | 196.26 | 103,899.06 |
| Mar 2023.0 | 1,038.75 | 655.00 | 867.20 | 233.90 | 124.97 | 180.16 | 95,375.53 |
| Feb 2023.0 | 2,005.25 | 680.20 | 680.20 | 460.99 | 148.29 | 148.29 | 74,809.08 |
| Jan 2023.0 | 3,998.35 | 2,112.90 | 2,112.90 | 895.40 | 460.64 | 460.64 | 232,378.87 |
| Dec 2022.0 | 3,995.00 | 3,103.00 | 3,695.25 | 912.88 | 634.06 | 805.61 | 406,407.32 |
| Nov 2022.0 | 3,910.00 | 3,537.05 | 3,633.35 | 857.40 | 739.95 | 792.12 | 399,599.50 |
| Oct 2022.0 | 3,659.90 | 2,919.20 | 3,603.45 | 810.41 | 598.41 | 785.60 | 396,311.06 |