| Modern Insulators Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 515008 |
NSE Symbol : MODINSULAT |
P/E(TTM) : 28.85 |
|
ISIN Demat : INE219W01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 17.59 |
|
Book Value(₹) : 116.48 |
Market Cap(₹Cr) : 2,392.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 558.95 | 431.30 | 474.05 | 83.94 | 56.26 | 67.97 | 2,234.86 |
| Jun 2026.0 | 579.00 | 350.05 | 537.55 | 87.44 | 48.16 | 77.07 | 2,534.22 |
| May 2026.0 | 475.95 | 318.15 | 451.55 | 68.89 | 41.67 | 64.74 | 2,128.78 |
| Apr 2026.0 | 366.50 | 219.70 | 347.45 | 54.03 | 28.78 | 49.82 | 1,638.01 |
| Mar 2026.0 | 248.70 | 211.10 | 218.15 | 37.92 | 29.29 | 31.28 | 1,028.44 |
| Feb 2026.0 | 290.00 | 192.00 | 237.15 | 41.58 | 26.18 | 34.00 | 1,118.02 |
| Jan 2026.0 | 230.00 | 169.55 | 200.80 | 33.82 | 22.63 | 28.79 | 946.65 |
| Dec 2025.0 | 222.00 | 142.15 | 217.40 | 32.50 | 18.64 | 31.17 | 1,024.91 |
| Nov 2025.0 | 185.80 | 146.05 | 168.90 | 28.13 | 20.49 | 24.22 | 796.26 |
| Oct 2025.0 | 167.99 | 111.31 | 151.20 | 28.98 | 17.11 | 21.68 | 712.82 |
