| Shree Steel Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513488 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE387D01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 38.87 |
Market Cap(₹Cr) : 6.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 50.80 | 37.01 | 39.23 | 0.00 | 0.00 | 0.00 | 12.99 |
| Apr 2024.0 | 43.00 | 36.00 | 39.80 | 0.00 | 0.00 | 0.00 | 13.17 |
| Mar 2024.0 | 47.99 | 34.26 | 37.97 | 0.00 | 0.00 | 0.00 | 12.57 |
| Feb 2024.0 | 43.20 | 37.30 | 38.11 | 18.60 | 15.33 | 16.17 | 12.61 |
| Jan 2024.0 | 47.70 | 36.45 | 39.50 | 21.79 | 14.89 | 16.76 | 13.07 |
| Dec 2023.0 | 48.04 | 32.81 | 36.90 | 23.19 | 13.42 | 15.66 | 12.21 |
| Nov 2023.0 | 39.00 | 32.10 | 33.81 | 17.70 | 12.59 | 14.35 | 11.19 |
| Oct 2023.0 | 39.45 | 33.10 | 35.17 | 18.09 | 13.28 | 14.92 | 11.64 |
| Sep 2023.0 | 43.89 | 33.21 | 37.27 | 22.32 | 13.48 | 15.82 | 12.34 |
| Aug 2023.0 | 37.50 | 29.50 | 33.65 | 17.56 | 11.12 | 14.28 | 11.14 |