| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 35.77 |
|
ISIN Demat : INE646L01027 |
Div & Yield% : 0.24 |
EPS(TTM) : 117.24 |
|
Book Value(₹) : 220.05 |
Market Cap(₹Cr) : 162,149.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 4,664.95 | 3,894.80 | 3,943.75 | 31.90 | 25.48 | 26.14 | 152,470.50 |
| Feb 2026.0 | 5,054.95 | 4,466.20 | 4,823.05 | 33.79 | 28.81 | 31.97 | 186,465.29 |
| Jan 2026.0 | 5,175.00 | 4,546.40 | 4,597.35 | 34.74 | 29.80 | 30.47 | 177,729.46 |
| Dec 2025.0 | 5,913.70 | 4,642.15 | 5,060.35 | 40.03 | 29.64 | 33.54 | 195,628.37 |
| Nov 2025.0 | 5,958.75 | 5,542.65 | 5,902.70 | 39.77 | 36.45 | 39.12 | 228,192.54 |
| Oct 2025.0 | 5,953.25 | 5,527.85 | 5,622.70 | 39.73 | 36.11 | 37.27 | 217,367.34 |
| Sep 2025.0 | 5,814.35 | 5,502.40 | 5,594.30 | 39.08 | 35.32 | 37.08 | 216,255.41 |
| Aug 2025.0 | 6,225.05 | 5,611.40 | 5,628.60 | 42.09 | 37.07 | 37.30 | 217,570.74 |
| Jul 2025.0 | 6,019.20 | 5,610.50 | 5,909.30 | 40.24 | 35.30 | 39.16 | 228,407.37 |
| Jun 2025.0 | 5,997.25 | 5,175.00 | 5,976.70 | 39.88 | 33.73 | 39.61 | 231,005.56 |
