| Ashapura Minechem Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 527001 |
NSE Symbol : ASHAPURMIN |
P/E(TTM) : 46.28 |
|
ISIN Demat : INE348A01023 |
Div & Yield% : 0.15 |
EPS(TTM) : 14.73 |
|
Book Value(₹) : 41.60 |
Market Cap(₹Cr) : 6,512.01 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 924.70 | 633.00 | 653.05 | 107.02 | 70.93 | 73.77 | 6,238.33 |
| Dec 2025.0 | 918.00 | 671.00 | 879.15 | 106.85 | 74.35 | 99.30 | 8,398.18 |
| Nov 2025.0 | 754.20 | 616.85 | 685.25 | 86.42 | 67.53 | 77.40 | 6,545.93 |
| Oct 2025.0 | 712.00 | 596.60 | 664.70 | 82.85 | 64.41 | 75.08 | 6,349.62 |
| Sep 2025.0 | 678.95 | 514.40 | 649.80 | 80.13 | 55.11 | 73.40 | 6,207.29 |
| Aug 2025.0 | 566.10 | 470.80 | 516.25 | 66.68 | 51.84 | 58.31 | 4,931.53 |
| Jul 2025.0 | 587.10 | 419.85 | 554.15 | 69.48 | 46.78 | 62.59 | 5,293.58 |
| Jun 2025.0 | 439.60 | 360.25 | 427.20 | 50.82 | 37.10 | 48.25 | 4,080.87 |
| May 2025.0 | 428.00 | 317.00 | 420.15 | 49.25 | 33.84 | 47.46 | 4,013.53 |
| Apr 2025.0 | 398.00 | 330.85 | 332.40 | 46.56 | 37.20 | 37.55 | 3,175.29 |