| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 543981 |
NSE Symbol : RRKABEL |
P/E(TTM) : 52.38 |
|
ISIN Demat : INE777K01022 |
Div & Yield% : 0.41 |
EPS(TTM) : 44.30 |
|
Book Value(₹) : 226.53 |
Market Cap(₹Cr) : 26,244.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 2,117.00 | 1,605.90 | 2,055.95 | 81.94 | 54.53 | 77.28 | 23,253.93 |
| Apr 2026.0 | 1,650.70 | 1,281.55 | 1,570.00 | 62.55 | 46.32 | 59.01 | 17,757.56 |
| Mar 2026.0 | 1,572.20 | 1,284.80 | 1,296.80 | 60.61 | 47.85 | 48.74 | 14,667.52 |
| Feb 2026.0 | 1,578.00 | 1,314.60 | 1,562.10 | 59.91 | 47.80 | 58.71 | 17,667.52 |
| Jan 2026.0 | 1,561.20 | 1,293.30 | 1,373.30 | 59.56 | 45.78 | 51.62 | 15,532.17 |
| Dec 2025.0 | 1,563.10 | 1,343.05 | 1,455.90 | 59.90 | 48.85 | 54.72 | 16,464.66 |
| Nov 2025.0 | 1,523.15 | 1,317.20 | 1,402.40 | 62.70 | 48.42 | 52.71 | 15,859.63 |
| Oct 2025.0 | 1,439.10 | 1,230.05 | 1,410.75 | 55.20 | 45.05 | 53.02 | 15,953.85 |
| Sep 2025.0 | 1,345.90 | 1,169.65 | 1,261.40 | 52.64 | 43.03 | 47.41 | 14,264.88 |
| Aug 2025.0 | 1,469.55 | 1,165.10 | 1,168.40 | 60.78 | 43.66 | 43.91 | 13,213.00 |
