| Linde India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523457 |
NSE Symbol : LINDEINDIA |
P/E(TTM) : 101.11 |
|
ISIN Demat : INE473A01011 |
Div & Yield% : 0.20 |
EPS(TTM) : 59.33 |
|
Book Value(₹) : 463.31 |
Market Cap(₹Cr) : 51,156.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 6,310.00 | 5,760.70 | 5,995.15 | 124.71 | 108.97 | 114.96 | 51,126.64 |
| Dec 2025.0 | 6,210.70 | 5,720.15 | 5,943.95 | 126.34 | 105.95 | 113.97 | 50,690.01 |
| Nov 2025.0 | 6,332.45 | 5,652.75 | 5,966.65 | 125.58 | 101.00 | 114.41 | 50,883.59 |
| Oct 2025.0 | 6,344.70 | 6,008.00 | 6,022.30 | 123.18 | 114.93 | 115.48 | 51,358.17 |
| Sep 2025.0 | 6,589.85 | 6,186.50 | 6,242.55 | 128.28 | 118.18 | 119.70 | 53,236.47 |
| Aug 2025.0 | 6,635.00 | 6,096.55 | 6,378.95 | 130.73 | 114.67 | 122.32 | 54,399.69 |
| Jul 2025.0 | 6,919.95 | 6,400.00 | 6,585.75 | 135.14 | 120.87 | 126.28 | 56,163.28 |
| Jun 2025.0 | 7,649.95 | 6,470.20 | 6,660.50 | 149.26 | 116.83 | 127.71 | 56,800.74 |
| May 2025.0 | 7,865.05 | 5,760.05 | 7,504.95 | 156.28 | 104.67 | 143.91 | 64,002.21 |
| Apr 2025.0 | 6,646.10 | 5,202.45 | 6,333.15 | 129.84 | 87.58 | 121.44 | 54,009.10 |