| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE415I01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1,008.19 |
Market Cap(₹Cr) : 2,733.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 425.00 | 376.00 | 414.15 | 653.38 | 559.13 | 620.44 | 2,698.93 |
| Jun 2026.0 | 425.90 | 378.20 | 381.20 | 680.81 | 562.13 | 571.08 | 2,484.20 |
| May 2026.0 | 438.50 | 376.80 | 411.35 | 666.50 | 552.25 | 616.25 | 2,680.69 |
| Apr 2026.0 | 432.60 | 345.10 | 410.65 | 669.12 | 450.53 | 615.20 | 2,676.12 |
| Mar 2026.0 | 444.35 | 334.40 | 336.80 | 626.74 | 458.13 | 464.73 | 2,021.56 |
| Feb 2026.0 | 525.55 | 446.70 | 452.10 | 812.09 | 596.80 | 623.82 | 2,713.62 |
| Jan 2026.0 | 778.00 | 446.90 | 464.50 | 0.00 | 0.00 | 0.00 | 2,788.05 |
| Dec 2025.0 | 734.95 | 534.90 | 725.90 | 0.00 | 0.00 | 0.00 | 4,357.04 |
| Nov 2025.0 | 604.10 | 520.65 | 588.55 | 867.89 | 708.94 | 812.10 | 3,532.63 |
| Oct 2025.0 | 617.05 | 530.00 | 535.15 | 873.94 | 724.27 | 738.42 | 3,212.11 |
