| Ashiana Housing Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 523716 |
NSE Symbol : ASHIANA |
P/E(TTM) : 31.31 |
|
ISIN Demat : INE365D01021 |
Div & Yield% : 0.65 |
EPS(TTM) : 12.30 |
|
Book Value(₹) : 86.06 |
Market Cap(₹Cr) : 3,871.21 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 448.00 | 365.95 | 390.40 | 242.16 | 170.94 | 186.79 | 3,924.49 |
| Jun 2026.0 | 401.00 | 351.50 | 397.00 | 199.37 | 168.18 | 189.95 | 3,990.84 |
| May 2026.0 | 389.00 | 336.00 | 369.15 | 199.70 | 146.33 | 176.62 | 3,710.88 |
| Apr 2026.0 | 350.00 | 288.80 | 343.85 | 188.34 | 133.73 | 164.52 | 3,456.55 |
| Mar 2026.0 | 327.00 | 277.80 | 279.50 | 159.18 | 132.11 | 133.73 | 2,809.67 |
| Feb 2026.0 | 361.00 | 281.25 | 326.45 | 189.07 | 131.83 | 156.19 | 3,281.63 |
| Jan 2026.0 | 306.00 | 272.70 | 295.65 | 156.40 | 125.46 | 141.46 | 2,972.02 |
| Dec 2025.0 | 324.00 | 281.20 | 288.25 | 169.80 | 133.29 | 137.92 | 2,897.63 |
| Nov 2025.0 | 316.60 | 269.95 | 300.15 | 165.01 | 124.30 | 143.61 | 3,017.25 |
| Oct 2025.0 | 310.00 | 275.40 | 281.70 | 158.25 | 130.51 | 134.78 | 2,831.79 |
