| Simplex Mills Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE457H01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -1,216.59 |
Market Cap(₹Cr) : 15.24 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 5,150.05 | 4,218.00 | 5,092.45 | 0.00 | 0.00 | 0.00 | 15.28 |
| Jun 2026.0 | 5,415.00 | 5,415.00 | 5,415.00 | 0.00 | 0.00 | 0.00 | 16.25 |
| Apr 2026.0 | 5,415.00 | 5,415.00 | 5,415.00 | 0.00 | 0.00 | 0.00 | 16.25 |
| Mar 2026.0 | 5,700.00 | 5,180.35 | 5,700.00 | 0.00 | 0.00 | 0.00 | 17.10 |
| Feb 2026.0 | 5,453.00 | 4,800.00 | 5,453.00 | 0.00 | 0.00 | 0.00 | 16.36 |
| Dec 2025.0 | 4,957.50 | 4,957.50 | 4,957.50 | 0.00 | 0.00 | 0.00 | 14.87 |
| Nov 2025.0 | 5,218.40 | 5,218.40 | 5,218.40 | 0.00 | 0.00 | 0.00 | 15.66 |
| Sep 2025.0 | 5,218.40 | 5,040.00 | 5,218.40 | 0.00 | 0.00 | 0.00 | 15.66 |
| Aug 2025.0 | 4,970.00 | 4,970.00 | 4,970.00 | 0.00 | 0.00 | 0.00 | 14.91 |
| Jul 2025.0 | 4,742.50 | 4,249.05 | 4,742.50 | 0.00 | 0.00 | 0.00 | 14.23 |
