| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 14.20 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 1.41 |
EPS(TTM) : 9.96 |
|
Book Value(₹) : 185.23 |
Market Cap(₹Cr) : 909.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 279.65 | 252.55 | 273.65 | 12.57 | 10.91 | 11.87 | 1,816.70 |
| Oct 2023.0 | 307.85 | 249.00 | 264.95 | 13.81 | 10.31 | 11.49 | 1,758.94 |
| Sep 2023.0 | 325.55 | 254.80 | 305.15 | 14.97 | 10.93 | 13.23 | 2,025.82 |
| Aug 2023.0 | 288.95 | 251.00 | 253.00 | 12.82 | 10.80 | 10.97 | 1,679.61 |
| Jul 2023.0 | 295.75 | 258.45 | 276.00 | 13.11 | 10.71 | 11.97 | 1,832.30 |
| Jun 2023.0 | 294.85 | 247.95 | 269.75 | 12.91 | 9.99 | 11.70 | 1,790.81 |
| May 2023.0 | 267.75 | 240.00 | 249.15 | 11.90 | 10.13 | 10.80 | 1,654.05 |
| Apr 2023.0 | 250.55 | 223.95 | 243.95 | 10.94 | 9.47 | 10.58 | 1,619.53 |
| Mar 2023.0 | 252.00 | 202.25 | 223.30 | 11.69 | 8.32 | 9.68 | 1,482.43 |
| Feb 2023.0 | 230.00 | 207.30 | 207.90 | 11.08 | 9.39 | 9.45 | 1,380.20 |
