| Chalet Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 542399 |
NSE Symbol : CHALET |
P/E(TTM) : 33.15 |
|
ISIN Demat : INE427F01016 |
Div & Yield% : 0.24 |
EPS(TTM) : 25.33 |
|
Book Value(₹) : 171.43 |
Market Cap(₹Cr) : 18,390.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 877.15 | 785.15 | 810.95 | 114.95 | 98.60 | 104.44 | 17,759.33 |
| Jun 2026.0 | 835.50 | 720.60 | 814.45 | 108.64 | 90.85 | 104.89 | 17,835.98 |
| May 2026.0 | 807.00 | 737.10 | 780.95 | 104.70 | 94.09 | 100.57 | 17,102.35 |
| Apr 2026.0 | 819.15 | 696.35 | 757.90 | 106.68 | 85.67 | 97.60 | 16,597.56 |
| Mar 2026.0 | 790.65 | 690.00 | 698.60 | 103.00 | 87.77 | 89.97 | 15,298.93 |
| Feb 2026.0 | 910.55 | 800.00 | 803.55 | 119.05 | 102.57 | 103.48 | 17,596.47 |
| Jan 2026.0 | 914.55 | 802.40 | 871.35 | 119.38 | 101.28 | 112.19 | 19,078.55 |
| Dec 2025.0 | 918.00 | 851.05 | 870.35 | 119.09 | 108.66 | 111.96 | 19,039.20 |
| Nov 2025.0 | 971.35 | 864.00 | 885.05 | 126.26 | 109.72 | 113.85 | 19,359.53 |
| Oct 2025.0 | 990.00 | 904.80 | 951.35 | 130.82 | 112.45 | 122.34 | 20,804.64 |
