| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 23.14 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.48 |
EPS(TTM) : 44.90 |
|
Book Value(₹) : 341.50 |
Market Cap(₹Cr) : 233,486.84 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 997.70 | 935.45 | 974.35 | 22.76 | 20.81 | 21.70 | 218,958.52 |
| Jun 2026.0 | 1,161.20 | 948.50 | 956.65 | 26.36 | 20.95 | 21.31 | 214,980.93 |
| May 2026.0 | 1,179.35 | 1,020.95 | 1,126.60 | 27.50 | 22.29 | 25.09 | 253,172.54 |
| Apr 2026.0 | 1,079.45 | 885.00 | 1,037.30 | 24.16 | 19.02 | 23.10 | 233,104.81 |
| Mar 2026.0 | 983.85 | 835.80 | 884.55 | 22.58 | 18.54 | 19.70 | 198,778.42 |
| Feb 2026.0 | 976.95 | 866.00 | 925.95 | 36.83 | 30.88 | 34.61 | 208,081.94 |
| Jan 2026.0 | 1,029.60 | 882.10 | 962.10 | 38.66 | 32.50 | 35.96 | 216,205.66 |
| Dec 2025.0 | 890.70 | 801.50 | 886.25 | 34.27 | 29.40 | 33.13 | 199,160.45 |
| Nov 2025.0 | 856.00 | 770.40 | 808.45 | 32.37 | 28.15 | 30.22 | 181,677.03 |
| Oct 2025.0 | 863.80 | 754.60 | 847.70 | 32.37 | 28.03 | 31.69 | 190,497.39 |
