| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 121.06 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.16 |
EPS(TTM) : 5.15 |
|
Book Value(₹) : 180.10 |
Market Cap(₹Cr) : 11,336.50 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 617.20 | 478.45 | 597.40 | 37.52 | 26.95 | 35.44 | 10,853.00 |
| Mar 2026.0 | 570.30 | 460.15 | 466.95 | 33.97 | 26.99 | 27.70 | 8,483.11 |
| Feb 2026.0 | 584.00 | 487.00 | 551.80 | 35.39 | 27.34 | 32.62 | 9,989.27 |
| Jan 2026.0 | 542.50 | 474.50 | 511.55 | 32.73 | 26.95 | 30.24 | 9,260.62 |
| Dec 2025.0 | 553.00 | 473.35 | 523.95 | 33.72 | 27.72 | 30.97 | 9,485.10 |
| Nov 2025.0 | 588.30 | 516.45 | 550.15 | 36.79 | 29.65 | 32.52 | 9,959.40 |
| Oct 2025.0 | 567.55 | 532.25 | 542.05 | 34.26 | 31.05 | 32.04 | 9,812.76 |
| Sep 2025.0 | 606.05 | 513.45 | 539.70 | 37.11 | 29.96 | 31.90 | 9,770.22 |
| Aug 2025.0 | 603.85 | 551.95 | 565.20 | 37.33 | 31.08 | 33.41 | 10,231.85 |
| Jul 2025.0 | 687.00 | 571.30 | 582.30 | 40.85 | 33.13 | 34.42 | 10,541.41 |
