| Datamatics Global Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532528 |
NSE Symbol : DATAMATICS |
P/E(TTM) : 52.65 |
|
ISIN Demat : INE365B01017 |
Div & Yield% : 0.57 |
EPS(TTM) : 16.65 |
|
Book Value(₹) : 152.10 |
Market Cap(₹Cr) : 5,181.86 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 918.10 | 800.00 | 832.50 | 107.71 | 90.96 | 95.58 | 4,920.61 |
| Jun 2026.0 | 840.00 | 750.60 | 807.45 | 101.74 | 85.78 | 92.71 | 4,772.55 |
| May 2026.0 | 834.35 | 715.05 | 766.25 | 97.75 | 79.50 | 87.98 | 4,529.03 |
| Apr 2026.0 | 768.00 | 658.25 | 732.25 | 90.57 | 71.81 | 84.07 | 4,328.07 |
| Mar 2026.0 | 759.90 | 632.15 | 636.45 | 90.63 | 72.09 | 73.07 | 3,761.83 |
| Feb 2026.0 | 886.40 | 676.20 | 770.25 | 106.47 | 75.82 | 88.44 | 4,552.67 |
| Jan 2026.0 | 825.00 | 636.55 | 701.80 | 96.90 | 66.28 | 80.58 | 4,148.09 |
| Dec 2025.0 | 866.80 | 772.80 | 809.45 | 99.98 | 83.42 | 92.94 | 4,784.37 |
| Nov 2025.0 | 945.90 | 835.30 | 841.35 | 111.53 | 95.21 | 96.60 | 4,972.92 |
| Oct 2025.0 | 1,015.00 | 837.15 | 934.20 | 126.62 | 93.99 | 107.26 | 5,521.72 |
