| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 10.12 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.42 |
EPS(TTM) : 121.25 |
|
Book Value(₹) : 886.79 |
Market Cap(₹Cr) : 17,519.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 582.95 | 478.70 | 541.90 | 11.20 | 8.73 | 10.12 | 7,736.55 |
| Aug 2022.0 | 585.00 | 472.35 | 569.40 | 11.22 | 8.26 | 10.63 | 8,129.16 |
| Jul 2022.0 | 486.40 | 383.25 | 474.75 | 9.30 | 7.04 | 8.86 | 6,777.87 |
| Jun 2022.0 | 427.00 | 352.50 | 395.50 | 8.35 | 6.37 | 7.38 | 5,646.44 |
| May 2022.0 | 445.50 | 356.45 | 397.75 | 8.41 | 6.51 | 7.43 | 5,680.95 |
| Apr 2022.0 | 437.00 | 345.35 | 386.05 | 8.58 | 6.37 | 7.21 | 5,513.85 |
| Mar 2022.0 | 367.45 | 304.00 | 344.95 | 7.33 | 5.58 | 6.44 | 4,926.83 |
| Feb 2022.0 | 329.10 | 304.55 | 326.10 | 5.15 | 4.68 | 5.06 | 4,792.58 |
| Jan 2022.0 | 326.00 | 294.50 | 314.15 | 5.30 | 4.48 | 4.87 | 4,616.95 |