| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 32.04 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.61 |
|
Book Value(₹) : 43.77 |
Market Cap(₹Cr) : 197.59 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 145.00 | 121.25 | 131.85 | 29.09 | 23.21 | 25.90 | 310.06 |
| Oct 2024.0 | 159.45 | 125.20 | 134.10 | 31.37 | 23.32 | 26.31 | 314.93 |
| Sep 2024.0 | 150.75 | 131.65 | 136.00 | 30.76 | 25.07 | 26.68 | 319.40 |
| Aug 2024.0 | 161.75 | 139.05 | 143.90 | 32.31 | 26.31 | 28.23 | 337.95 |
| Jul 2024.0 | 178.45 | 135.95 | 154.40 | 38.97 | 24.54 | 30.27 | 362.34 |
| Jun 2024.0 | 163.80 | 91.40 | 134.25 | 36.39 | 16.91 | 26.32 | 315.05 |
| May 2024.0 | 136.30 | 103.55 | 105.55 | 27.49 | 19.94 | 20.69 | 247.70 |
| Apr 2024.0 | 130.00 | 114.00 | 125.40 | 26.63 | 21.41 | 24.58 | 294.28 |
| Mar 2024.0 | 133.80 | 103.15 | 115.10 | 26.40 | 18.78 | 22.57 | 270.11 |
| Feb 2024.0 | 156.50 | 123.40 | 127.70 | 39.69 | 28.70 | 31.61 | 299.68 |
