| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 247.06 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 1.17 |
EPS(TTM) : 0.34 |
|
Book Value(₹) : 53.81 |
Market Cap(₹Cr) : 198.45 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 163.80 | 91.40 | 134.25 | 36.39 | 16.91 | 26.32 | 315.05 |
| May 2024.0 | 136.30 | 103.55 | 105.55 | 27.49 | 19.94 | 20.69 | 247.70 |
| Apr 2024.0 | 130.00 | 114.00 | 125.40 | 26.63 | 21.41 | 24.58 | 294.28 |
| Mar 2024.0 | 133.80 | 103.15 | 115.10 | 26.40 | 18.78 | 22.57 | 270.11 |
| Feb 2024.0 | 156.50 | 123.40 | 127.70 | 39.69 | 28.70 | 31.61 | 299.68 |
| Jan 2024.0 | 143.90 | 98.95 | 137.85 | 37.19 | 24.23 | 34.12 | 323.50 |
| Dec 2023.0 | 114.15 | 96.10 | 101.85 | 29.54 | 22.51 | 25.21 | 239.02 |
| Nov 2023.0 | 129.00 | 78.00 | 112.20 | 35.01 | 19.04 | 27.77 | 263.30 |
| Oct 2023.0 | 85.98 | 74.05 | 79.89 | 23.75 | 18.01 | 19.78 | 187.48 |
| Sep 2023.0 | 87.95 | 76.10 | 81.06 | 22.45 | 18.06 | 20.07 | 190.23 |
