| Kirloskar Electric Company Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 533193 |
NSE Symbol : KECL |
P/E(TTM) : 113.83 |
|
ISIN Demat : INE134B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.32 |
|
Book Value(₹) : 19.93 |
Market Cap(₹Cr) : 997.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 134.00 | 112.75 | 113.45 | 0.00 | 0.00 | 0.00 | 753.47 |
| Aug 2025.0 | 130.60 | 113.40 | 114.50 | 0.00 | 0.00 | 0.00 | 760.44 |
| Jul 2025.0 | 150.00 | 125.75 | 129.20 | 0.00 | 0.00 | 0.00 | 858.07 |
| Jun 2025.0 | 151.80 | 122.05 | 148.65 | 0.00 | 0.00 | 0.00 | 987.25 |
| May 2025.0 | 140.00 | 112.10 | 128.00 | 0.00 | 0.00 | 0.00 | 850.10 |
| Apr 2025.0 | 142.55 | 108.00 | 126.50 | 0.00 | 0.00 | 0.00 | 840.14 |
| Mar 2025.0 | 149.50 | 110.40 | 128.15 | 0.00 | 0.00 | 0.00 | 851.10 |
| Feb 2025.0 | 173.95 | 105.10 | 118.60 | 78.66 | 40.86 | 52.03 | 787.67 |
| Jan 2025.0 | 200.00 | 142.15 | 170.40 | 90.40 | 55.16 | 74.75 | 1,131.70 |
| Dec 2024.0 | 201.60 | 173.15 | 175.55 | 90.09 | 74.92 | 77.01 | 1,165.90 |
