| Finolex Cables Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 500144 |
NSE Symbol : FINCABLES |
P/E(TTM) : 18.83 |
|
ISIN Demat : INE235A01022 |
Div & Yield% : 1.08 |
EPS(TTM) : 39.33 |
|
Book Value(₹) : 314.31 |
Market Cap(₹Cr) : 11,325.16 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,510.00 | 995.00 | 1,434.90 | 42.59 | 26.49 | 39.05 | 21,945.27 |
| Apr 2024.0 | 1,069.30 | 961.00 | 1,051.40 | 29.60 | 25.55 | 28.61 | 16,080.04 |
| Mar 2024.0 | 1,008.75 | 833.00 | 1,000.80 | 28.40 | 21.47 | 27.24 | 15,306.17 |
| Feb 2024.0 | 1,182.00 | 917.00 | 921.75 | 37.72 | 27.81 | 28.10 | 14,097.18 |
| Jan 2024.0 | 1,128.85 | 1,020.95 | 1,099.50 | 35.14 | 30.68 | 33.51 | 16,815.68 |
| Dec 2023.0 | 1,157.50 | 974.00 | 1,069.25 | 35.70 | 28.24 | 32.59 | 16,353.04 |
| Nov 2023.0 | 985.00 | 884.30 | 967.65 | 30.56 | 25.81 | 29.50 | 14,799.18 |
| Oct 2023.0 | 1,143.05 | 841.00 | 896.45 | 36.18 | 25.32 | 27.32 | 13,710.25 |
| Sep 2023.0 | 1,219.10 | 1,034.05 | 1,120.60 | 37.88 | 29.91 | 34.16 | 17,138.38 |
| Aug 2023.0 | 1,140.00 | 871.10 | 1,098.50 | 36.39 | 22.78 | 33.48 | 16,800.39 |