| Vaibhav Global Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 532156 |
NSE Symbol : VAIBHAVGBL |
P/E(TTM) : 20.42 |
|
ISIN Demat : INE884A01027 |
Div & Yield% : 2.39 |
EPS(TTM) : 12.24 |
|
Book Value(₹) : 52.21 |
Market Cap(₹Cr) : 4,188.77 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 282.00 | 230.70 | 266.25 | 26.94 | 20.94 | 24.47 | 4,455.75 |
| Jun 2026.0 | 256.95 | 219.20 | 229.00 | 24.15 | 19.74 | 21.05 | 3,832.36 |
| May 2026.0 | 237.20 | 204.90 | 223.10 | 23.36 | 18.35 | 20.49 | 3,731.59 |
| Apr 2026.0 | 228.20 | 177.60 | 217.15 | 21.71 | 15.39 | 19.92 | 3,627.87 |
| Mar 2026.0 | 225.00 | 174.45 | 175.35 | 21.00 | 15.92 | 16.09 | 2,929.53 |
| Feb 2026.0 | 270.10 | 215.75 | 225.90 | 36.20 | 25.21 | 27.54 | 3,773.65 |
| Jan 2026.0 | 248.20 | 201.45 | 223.65 | 32.05 | 24.23 | 27.26 | 3,735.69 |
| Dec 2025.0 | 249.60 | 223.95 | 233.60 | 31.48 | 25.82 | 28.48 | 3,901.89 |
| Nov 2025.0 | 284.35 | 231.60 | 239.65 | 34.99 | 27.57 | 29.20 | 4,001.39 |
| Oct 2025.0 | 292.70 | 215.00 | 269.25 | 38.11 | 25.14 | 32.81 | 4,495.61 |
