| Chartered Logistics Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 531977 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE558F01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 5.21 |
Market Cap(₹Cr) : 119.77 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 11.45 | 5.51 | 9.54 | 92.26 | 41.77 | 73.51 | 121.29 |
| Jul 2026.0 | 6.97 | 4.85 | 5.78 | 57.06 | 33.20 | 44.54 | 73.49 |
| Jun 2026.0 | 7.00 | 5.70 | 6.15 | 59.84 | 41.24 | 47.39 | 78.19 |
| May 2026.0 | 7.75 | 6.18 | 6.89 | 64.46 | 45.70 | 53.09 | 87.60 |
| Apr 2026.0 | 7.84 | 5.11 | 7.16 | 64.44 | 34.93 | 55.17 | 91.03 |
| Mar 2026.0 | 7.96 | 4.80 | 5.05 | 68.86 | 35.16 | 38.91 | 64.21 |
| Feb 2026.0 | 9.39 | 6.86 | 7.21 | 77.74 | 51.22 | 55.56 | 91.67 |
| Jan 2026.0 | 9.95 | 6.27 | 8.14 | 80.98 | 43.59 | 62.72 | 103.49 |
| Dec 2025.0 | 8.00 | 6.15 | 7.44 | 66.28 | 45.11 | 57.33 | 94.59 |
| Nov 2025.0 | 8.49 | 7.02 | 7.76 | 68.48 | 50.97 | 59.79 | 98.66 |
