| EIH Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500840 |
NSE Symbol : EIHOTEL |
P/E(TTM) : 32.60 |
|
ISIN Demat : INE230A01023 |
Div & Yield% : 0.46 |
EPS(TTM) : 10.03 |
|
Book Value(₹) : 74.98 |
Market Cap(₹Cr) : 20,449.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 434.35 | 354.55 | 358.25 | 45.02 | 34.12 | 34.84 | 22,403.67 |
| Aug 2025.0 | 426.95 | 350.05 | 399.45 | 42.36 | 33.16 | 38.85 | 24,980.17 |
| Jul 2025.0 | 393.55 | 362.70 | 375.70 | 39.17 | 35.18 | 36.54 | 23,494.93 |
| Jun 2025.0 | 385.60 | 340.40 | 369.45 | 38.14 | 32.69 | 35.93 | 23,104.08 |
| May 2025.0 | 384.60 | 334.20 | 369.60 | 38.21 | 31.22 | 35.94 | 23,113.46 |
| Apr 2025.0 | 397.15 | 335.25 | 370.35 | 39.20 | 31.11 | 36.02 | 23,160.36 |
| Mar 2025.0 | 402.80 | 310.35 | 353.05 | 41.71 | 29.15 | 34.33 | 22,078.48 |
| Feb 2025.0 | 399.00 | 293.45 | 319.10 | 44.67 | 28.82 | 34.35 | 19,955.37 |
| Jan 2025.0 | 434.95 | 341.55 | 370.35 | 47.57 | 35.42 | 39.86 | 23,160.36 |
| Dec 2024.0 | 441.00 | 376.60 | 420.20 | 49.05 | 39.07 | 45.23 | 26,277.80 |
