| Prithvi Exchange (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531688 |
NSE Symbol : PRITHVISOF |
P/E(TTM) : 31.23 |
|
ISIN Demat : INE621B01021 |
Div & Yield% : 0.83 |
EPS(TTM) : 3.85 |
|
Book Value(₹) : 64.17 |
Market Cap(₹Cr) : 99.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 289.25 | 226.15 | 254.15 | 18.71 | 12.93 | 16.05 | 209.66 |
| Apr 2024.0 | 284.10 | 225.20 | 234.00 | 18.31 | 14.21 | 14.78 | 193.04 |
| Mar 2024.0 | 273.10 | 187.40 | 273.10 | 17.25 | 11.38 | 17.25 | 225.30 |
| Feb 2024.0 | 229.20 | 154.60 | 220.20 | 41.10 | 26.28 | 39.49 | 181.66 |
| Jan 2024.0 | 169.90 | 132.50 | 155.35 | 32.16 | 23.76 | 27.86 | 128.16 |
| Dec 2023.0 | 165.90 | 128.20 | 141.45 | 30.89 | 22.10 | 25.37 | 116.69 |
| Nov 2023.0 | 145.08 | 75.85 | 145.08 | 26.02 | 12.93 | 26.02 | 119.69 |
| Oct 2023.0 | 80.89 | 68.00 | 78.11 | 15.25 | 11.35 | 14.01 | 64.44 |
| Sep 2023.0 | 72.99 | 65.01 | 69.73 | 13.11 | 10.86 | 12.51 | 57.52 |
| Aug 2023.0 | 76.96 | 60.05 | 65.60 | 13.80 | 10.10 | 11.76 | 54.12 |