| Subex Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532348 |
NSE Symbol : SUBEXLTD |
P/E(TTM) : 20.13 |
|
ISIN Demat : INE754A01055 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.69 |
|
Book Value(₹) : 3.13 |
Market Cap(₹Cr) : 782.95 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 13.79 | 11.26 | 12.34 | 20.82 | 15.84 | 17.93 | 695.58 |
| Jun 2026.0 | 12.35 | 9.80 | 11.65 | 18.96 | 13.85 | 16.93 | 656.69 |
| May 2026.0 | 12.64 | 9.27 | 10.67 | 20.01 | 12.55 | 15.51 | 601.45 |
| Apr 2026.0 | 9.85 | 6.72 | 9.35 | 14.49 | 8.77 | 13.59 | 527.04 |
| Mar 2026.0 | 9.05 | 6.63 | 6.69 | 13.60 | 9.55 | 9.72 | 377.10 |
| Feb 2026.0 | 11.34 | 8.96 | 9.15 | 0.00 | 0.00 | 0.00 | 515.77 |
| Jan 2026.0 | 12.37 | 8.86 | 9.35 | 0.00 | 0.00 | 0.00 | 527.04 |
| Dec 2025.0 | 12.59 | 11.00 | 11.30 | 0.00 | 0.00 | 0.00 | 636.96 |
| Nov 2025.0 | 13.62 | 11.77 | 12.05 | 0.00 | 0.00 | 0.00 | 679.24 |
| Oct 2025.0 | 14.58 | 11.91 | 12.89 | 0.00 | 0.00 | 0.00 | 726.59 |
