| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 6.96 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 2.06 |
EPS(TTM) : 41.84 |
|
Book Value(₹) : 398.41 |
Market Cap(₹Cr) : 2,358.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 398.00 | 360.05 | 380.85 | 13.36 | 11.63 | 12.51 | 3,082.57 |
| Jun 2023.0 | 398.45 | 354.10 | 371.75 | 13.87 | 11.54 | 12.21 | 3,008.92 |
| May 2023.0 | 381.50 | 340.00 | 354.00 | 13.14 | 10.73 | 11.63 | 2,865.25 |
| Apr 2023.0 | 381.90 | 338.90 | 371.35 | 12.89 | 10.83 | 12.20 | 3,005.68 |
| Mar 2023.0 | 367.05 | 310.50 | 336.55 | 12.53 | 10.10 | 11.06 | 2,724.01 |
| Feb 2023.0 | 361.15 | 311.00 | 317.00 | 10.55 | 8.55 | 8.83 | 2,565.78 |
| Jan 2023.0 | 398.45 | 341.55 | 356.35 | 11.36 | 9.10 | 9.93 | 2,884.27 |
| Dec 2022.0 | 440.55 | 339.95 | 381.35 | 12.88 | 9.39 | 10.62 | 3,086.62 |
| Nov 2022.0 | 368.10 | 310.85 | 353.40 | 10.76 | 8.56 | 9.84 | 2,860.40 |
| Oct 2022.0 | 347.00 | 311.60 | 316.65 | 9.99 | 8.40 | 8.82 | 2,562.94 |