| Hexaware Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 544362 |
NSE Symbol : HEXT |
P/E(TTM) : 32.89 |
|
ISIN Demat : INE093A01041 |
Div & Yield% : 2.50 |
EPS(TTM) : 13.95 |
|
Book Value(₹) : 53.34 |
Market Cap(₹Cr) : 28,033.41 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 506.00 | 423.65 | 447.55 | 37.06 | 29.01 | 32.09 | 27,346.02 |
| Mar 2026.0 | 481.20 | 400.35 | 424.95 | 35.60 | 27.46 | 30.47 | 25,965.12 |
| Feb 2026.0 | 736.75 | 459.00 | 473.65 | 53.57 | 32.33 | 33.96 | 28,940.77 |
| Jan 2026.0 | 765.10 | 688.05 | 697.60 | 55.35 | 48.84 | 50.02 | 42,624.48 |
| Dec 2025.0 | 808.40 | 726.95 | 764.60 | 59.43 | 51.45 | 54.82 | 46,718.28 |
| Nov 2025.0 | 762.55 | 651.00 | 756.65 | 60.86 | 48.93 | 59.00 | 46,232.52 |
| Oct 2025.0 | 746.30 | 664.75 | 687.60 | 60.03 | 51.37 | 53.44 | 41,875.94 |
| Sep 2025.0 | 800.55 | 651.25 | 670.55 | 63.71 | 49.71 | 52.12 | 40,836.96 |
| Aug 2025.0 | 829.85 | 685.30 | 755.55 | 67.32 | 51.52 | 58.71 | 46,000.36 |
| Jul 2025.0 | 900.15 | 690.20 | 703.85 | 70.73 | 52.59 | 54.69 | 42,852.70 |
