| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 34.97 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.86 |
EPS(TTM) : 132.33 |
|
Book Value(₹) : 552.69 |
Market Cap(₹Cr) : 309,499.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 4,948.90 | 4,480.60 | 4,680.05 | 44.84 | 38.53 | 41.23 | 312,990.04 |
| Jul 2024.0 | 5,675.00 | 4,507.00 | 4,922.45 | 51.21 | 36.86 | 43.37 | 329,201.15 |
| Jun 2024.0 | 5,585.65 | 3,918.50 | 5,263.05 | 51.73 | 31.00 | 46.37 | 351,979.63 |
| May 2024.0 | 5,377.40 | 3,673.15 | 4,977.85 | 49.36 | 30.79 | 43.86 | 332,906.16 |
| Apr 2024.0 | 4,045.20 | 3,362.60 | 3,939.30 | 35.88 | 29.27 | 34.71 | 263,450.54 |
| Mar 2024.0 | 3,428.75 | 2,915.00 | 3,327.25 | 30.73 | 25.11 | 29.31 | 222,518.16 |
| Feb 2024.0 | 3,168.35 | 2,826.00 | 3,079.25 | 37.48 | 31.46 | 35.45 | 205,932.54 |
| Jan 2024.0 | 3,078.85 | 2,746.55 | 3,000.05 | 36.39 | 31.11 | 34.54 | 200,635.84 |
| Dec 2023.0 | 2,849.95 | 2,437.10 | 2,803.50 | 33.23 | 27.77 | 32.28 | 187,491.07 |
| Nov 2023.0 | 2,443.85 | 1,818.65 | 2,382.30 | 28.86 | 20.90 | 27.43 | 159,322.27 |
