| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 34.97 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.86 |
EPS(TTM) : 132.33 |
|
Book Value(₹) : 552.69 |
Market Cap(₹Cr) : 309,499.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 1,989.05 | 1,767.95 | 1,823.30 | 23.09 | 19.78 | 20.99 | 121,937.75 |
| Sep 2023.0 | 2,090.00 | 1,885.10 | 1,929.10 | 24.64 | 21.66 | 22.21 | 129,013.39 |
| Aug 2023.0 | 2,067.50 | 1,850.78 | 1,950.15 | 24.82 | 20.94 | 22.45 | 130,421.16 |
| Jul 2023.0 | 1,999.45 | 1,845.00 | 1,980.75 | 23.24 | 20.99 | 22.80 | 132,467.61 |
| Jun 2023.0 | 1,975.00 | 1,530.25 | 1,896.25 | 23.07 | 17.50 | 21.83 | 126,816.46 |
| May 2023.0 | 1,591.30 | 1,442.98 | 1,554.43 | 18.75 | 16.45 | 17.90 | 103,956.06 |
| Apr 2023.0 | 1,462.68 | 1,335.00 | 1,460.70 | 16.86 | 15.08 | 16.82 | 97,687.96 |
| Mar 2023.0 | 1,457.00 | 1,237.55 | 1,365.55 | 17.50 | 14.13 | 15.72 | 91,324.57 |
| Feb 2023.0 | 1,374.00 | 1,150.50 | 1,286.88 | 18.81 | 14.73 | 16.92 | 86,062.98 |
| Jan 2023.0 | 1,286.50 | 1,203.43 | 1,276.20 | 17.13 | 15.53 | 16.78 | 85,349.07 |
