| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 12.60 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.10 |
EPS(TTM) : 34.49 |
|
Book Value(₹) : 32.37 |
Market Cap(₹Cr) : 267,893.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 237.20 | 226.85 | 229.20 | 10.01 | 9.44 | 9.55 | 141,249.73 |
| Jun 2023.0 | 233.40 | 223.30 | 230.85 | 9.83 | 9.27 | 9.62 | 142,266.58 |
| May 2023.0 | 247.85 | 230.00 | 241.20 | 10.61 | 9.47 | 10.05 | 148,645.01 |
| Apr 2023.0 | 234.65 | 213.70 | 233.10 | 9.84 | 8.65 | 9.71 | 143,653.20 |
| Mar 2023.0 | 227.00 | 207.70 | 213.65 | 9.56 | 8.62 | 8.90 | 131,666.69 |
| Feb 2023.0 | 228.80 | 209.45 | 215.15 | 13.08 | 11.33 | 11.84 | 132,591.10 |
| Jan 2023.0 | 231.35 | 211.25 | 224.90 | 12.95 | 11.53 | 12.38 | 138,599.76 |
| Dec 2022.0 | 234.30 | 214.20 | 225.15 | 13.05 | 11.43 | 12.39 | 138,753.83 |
| Nov 2022.0 | 263.30 | 226.15 | 227.30 | 14.91 | 12.40 | 12.51 | 140,078.81 |
| Oct 2022.0 | 247.85 | 212.25 | 245.90 | 13.83 | 11.52 | 13.53 | 151,541.49 |