| Spel Semiconductor Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517166 |
NSE Symbol : SPICELEC |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE252A01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.47 |
Market Cap(₹Cr) : 629.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 142.00 | 109.95 | 115.60 | 0.00 | 0.00 | 0.00 | 533.15 |
| Mar 2025.0 | 149.95 | 104.00 | 122.70 | 0.00 | 0.00 | 0.00 | 565.89 |
| Feb 2025.0 | 167.90 | 108.35 | 113.00 | 0.00 | 0.00 | 0.00 | 521.16 |
| Jan 2025.0 | 193.00 | 142.30 | 161.90 | 0.00 | 0.00 | 0.00 | 746.68 |
| Dec 2024.0 | 196.00 | 154.30 | 176.60 | 0.00 | 0.00 | 0.00 | 814.48 |
| Nov 2024.0 | 212.00 | 151.20 | 156.95 | 0.00 | 0.00 | 0.00 | 723.85 |
| Oct 2024.0 | 205.00 | 164.05 | 193.70 | 0.00 | 0.00 | 0.00 | 893.34 |
| Sep 2024.0 | 239.50 | 185.00 | 199.90 | 0.00 | 0.00 | 0.00 | 921.94 |
| Aug 2024.0 | 223.80 | 179.00 | 198.80 | 0.00 | 0.00 | 0.00 | 916.87 |
| Jul 2024.0 | 268.40 | 202.05 | 220.45 | 0.00 | 0.00 | 0.00 | 1,016.72 |
