| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 210.14 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.27 |
EPS(TTM) : 0.42 |
|
Book Value(₹) : 101.20 |
Market Cap(₹Cr) : 920.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 95.23 | 86.47 | 87.95 | 25.26 | 22.50 | 23.00 | 917.27 |
| Jun 2026.0 | 95.15 | 85.00 | 90.45 | 25.39 | 22.20 | 23.65 | 943.35 |
| May 2026.0 | 106.14 | 88.00 | 92.22 | 26.70 | 20.98 | 24.12 | 961.81 |
| Apr 2026.0 | 95.25 | 72.50 | 90.17 | 24.84 | 15.53 | 22.06 | 879.93 |
| Mar 2026.0 | 102.70 | 68.80 | 70.70 | 26.58 | 16.38 | 17.30 | 689.93 |
| Feb 2026.0 | 109.24 | 93.46 | 106.59 | 28.47 | 22.27 | 26.08 | 1,040.17 |
| Jan 2026.0 | 102.60 | 90.10 | 95.60 | 25.23 | 20.77 | 23.39 | 932.92 |
| Dec 2025.0 | 110.00 | 98.25 | 102.05 | 28.12 | 23.39 | 24.97 | 995.87 |
| Nov 2025.0 | 121.75 | 100.00 | 108.35 | 31.83 | 23.51 | 26.51 | 1,057.35 |
| Oct 2025.0 | 133.00 | 107.15 | 111.50 | 36.18 | 25.22 | 27.28 | 1,088.09 |
